| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 36.91 | +2.17 % | 0 | 36.47 | 37.03 | 35.36 |
| 01/09/2026 | 36.78 | -1.53 % | 0 | 37.41 | 37.75 | 36.31 |
| 02/09/2026 | 38.68 | +6.19 % | 0 | 36.93 | 38.96 | 36.25 |
| 03/09/2026 | 37.43 | -3.83 % | 0 | 38.37 | 38.98 | 37.15 |
| 04/09/2026 | 36.58 | -2.14 % | 0 | 38.55 | 38.76 | 36.02 |