| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 31.92 | +2.49 % | 0 | 31.49 | 32.03 | 30.37 |
| 01/09/2026 | 31.66 | -2.21 % | 0 | 32.43 | 32.77 | 31.44 |
| 02/09/2026 | 33.70 | +7.17 % | 0 | 31.95 | 33.97 | 31.26 |
| 03/09/2026 | 32.30 | -4.85 % | 0 | 33.39 | 33.96 | 32.20 |
| 04/09/2026 | 31.50 | -2.76 % | 0 | 33.57 | 33.77 | 31.06 |