| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 26.93 | +2.94 % | 0 | 26.46 | 27.57 | 25.40 |
| 01/09/2026 | 26.68 | -2.61 % | 0 | 27.45 | 27.79 | 26.43 |
| 02/09/2026 | 28.71 | +8.48 % | 0 | 26.98 | 28.97 | 26.29 |
| 03/09/2026 | 27.40 | -5.35 % | 0 | 28.40 | 29.02 | 27.30 |
| 04/09/2026 | 26.52 | -3.27 % | 0 | 28.58 | 28.79 | 26.08 |