| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 21.96 | +3.56 % | 0 | 21.57 | 22.09 | 20.43 |
| 01/09/2026 | 21.71 | -3.19 % | 0 | 22.47 | 22.82 | 21.48 |
| 02/09/2026 | 23.73 | +10.3 % | 0 | 22.02 | 24.00 | 21.33 |
| 03/09/2026 | 22.34 | -6.86 % | 0 | 23.42 | 24.02 | 22.26 |
| 04/09/2026 | 21.54 | -4.03 % | 0 | 23.60 | 23.81 | 21.10 |