| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.59 | -9.92 % | 0 | 4.88 | 5.50 | 4.50 |
| 01/09/2026 | 4.60 | +7.23 % | 0 | 4.26 | 4.92 | 4.12 |
| 02/09/2026 | 3.42 | -28.85 % | 0 | 4.42 | 4.81 | 3.31 |
| 03/09/2026 | 4.05 | +21.11 % | 0 | 3.48 | 4.09 | 3.36 |
| 04/09/2026 | 4.50 | +10.44 % | 0 | 3.32 | 4.74 | 3.27 |