| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.88 | -8.98 % | 0 | 6.23 | 6.95 | 5.82 |
| 01/09/2026 | 5.92 | +6.28 % | 0 | 5.53 | 6.29 | 5.20 |
| 02/09/2026 | 4.62 | -25.2 % | 0 | 5.75 | 6.14 | 4.49 |
| 03/09/2026 | 5.39 | +20.47 % | 0 | 4.65 | 5.39 | 4.49 |
| 04/09/2026 | 5.93 | +9.93 % | 0 | 4.52 | 6.14 | 4.43 |