| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.36 | -7.83 % | 0 | 7.73 | 8.53 | 7.23 |
| 01/09/2026 | 7.46 | +6.65 % | 0 | 6.95 | 7.95 | 6.53 |
| 02/09/2026 | 5.99 | -21.87 % | 0 | 7.25 | 7.68 | 5.63 |
| 03/09/2026 | 6.88 | +18.21 % | 0 | 5.99 | 7.22 | 5.83 |
| 04/09/2026 | 7.45 | +9. % | 0 | 5.88 | 7.73 | 5.78 |