| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.97 | -6.76 % | 0 | 9.36 | 10.33 | 8.80 |
| 01/09/2026 | 9.03 | +5.43 % | 0 | 8.52 | 9.30 | 8.28 |
| 02/09/2026 | 7.40 | -20.43 % | 0 | 8.88 | 9.45 | 7.25 |
| 03/09/2026 | 8.43 | +15.89 % | 0 | 7.49 | 8.44 | 7.31 |
| 04/09/2026 | 9.07 | +7.66 % | 0 | 7.39 | 9.40 | 7.30 |