| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.69 | -5.98 % | 0 | 11.09 | 12.23 | 10.51 |
| 01/09/2026 | 10.79 | +5.27 % | 0 | 10.21 | 11.09 | 9.98 |
| 02/09/2026 | 9.16 | -17.07 % | 0 | 10.62 | 11.13 | 8.92 |
| 03/09/2026 | 10.22 | +15.09 % | 0 | 9.12 | 10.22 | 8.93 |
| 04/09/2026 | 10.98 | +8.28 % | 0 | 9.04 | 11.19 | 8.97 |