| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 14.37 | -4.42 % | 0 | 14.82 | 15.74 | 14.20 |
| 01/09/2026 | 14.45 | +4.22 % | 0 | 13.81 | 14.86 | 13.57 |
| 02/09/2026 | 12.49 | -15.21 % | 0 | 14.32 | 14.92 | 12.48 |
| 03/09/2026 | 13.85 | +11.69 % | 0 | 12.84 | 13.97 | 12.48 |
| 04/09/2026 | 14.59 | +5.72 % | 0 | 12.63 | 15.10 | 12.55 |