| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 63.36 | -0.13 % | 0 | 63.62 | 63.97 | 62.52 |
| 03/10/2025 | 63.35 | -0.22 % | 0 | 64.26 | 64.35 | 62.19 |
| 06/10/2025 | 60.76 | -3.54 % | 0 | 59.80 | 61.92 | 58.36 |
| 07/10/2025 | 60.33 | -0.49 % | 0 | 60.62 | 60.83 | 58.98 |
| 08/10/2025 | 61.68 | +1.75 % | 0 | 61.01 | 62.96 | 60.24 |