| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 10.50 | +11.41 % | 0 | 10.67 | 11.31 | 9.78 |
| 16/10/2026 | 11.03 | +5.05 % | 0 | 10.32 | 11.07 | 9.87 |
| 19/10/2026 | 9.38 | -13.23 % | 0 | 8.99 | 9.39 | 8.27 |
| 20/10/2026 | 9.48 | +0.05 % | 0 | 8.83 | 9.56 | 7.88 |
| 21/10/2026 | 9.79 | +5.27 % | 0 | 9.01 | 10.10 | 8.79 |