| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 18.42 | -3.51 % | 0 | 18.86 | 19.83 | 18.28 |
| 01/09/2026 | 18.57 | +3.72 % | 0 | 17.90 | 18.88 | 17.64 |
| 02/09/2026 | 16.52 | -12.01 % | 0 | 18.38 | 18.87 | 16.46 |
| 03/09/2026 | 17.93 | +9.2 % | 0 | 16.94 | 18.05 | 16.50 |
| 04/09/2026 | 18.67 | +4.62 % | 0 | 16.75 | 19.20 | 16.64 |