| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 22.26 | -2.86 % | 0 | 22.70 | 23.67 | 22.15 |
| 01/09/2026 | 22.39 | +3.2 % | 0 | 21.69 | 22.70 | 21.44 |
| 02/09/2026 | 20.31 | -10.13 % | 0 | 22.23 | 22.77 | 20.28 |
| 03/09/2026 | 21.72 | +7.55 % | 0 | 20.73 | 21.80 | 20.25 |
| 04/09/2026 | 22.52 | +3.95 % | 0 | 20.52 | 22.97 | 20.41 |