| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 16.75 | +11.82 % | 0 | 16.77 | 17.10 | 15.25 |
| 16/10/2026 | 16.53 | +2.45 % | 0 | 15.98 | 16.97 | 15.42 |
| 19/10/2026 | 14.96 | -9.58 % | 0 | 14.55 | 15.01 | 13.72 |
| 20/10/2026 | 15.16 | +0.3 % | 0 | 14.86 | 15.43 | 13.22 |
| 21/10/2026 | 15.57 | +4.11 % | 0 | 14.83 | 15.98 | 14.72 |