| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 26.16 | -2.55 % | 0 | 26.62 | 27.60 | 26.03 |
| 01/09/2026 | 26.29 | +2.76 % | 0 | 25.57 | 26.68 | 25.27 |
| 02/09/2026 | 24.30 | -8.32 % | 0 | 26.15 | 26.69 | 24.19 |
| 03/09/2026 | 25.63 | +6.73 % | 0 | 24.60 | 25.77 | 24.16 |
| 04/09/2026 | 26.43 | +3.42 % | 0 | 24.41 | 26.89 | 24.32 |