| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 23.59 | +3.56 % | 0 | 24.60 | 24.99 | 22.86 |
| 16/10/2026 | 24.38 | +1.9 % | 0 | 23.83 | 24.86 | 23.30 |
| 19/10/2026 | 22.84 | -6.34 % | 0 | 22.36 | 22.84 | 21.49 |
| 20/10/2026 | 23.03 | +0.37 % | 0 | 22.67 | 23.29 | 20.97 |
| 21/10/2026 | 23.47 | +2.96 % | 0 | 22.70 | 23.87 | 22.59 |