| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 28.58 | +6.9 % | 0 | 28.56 | 28.97 | 26.81 |
| 16/10/2026 | 28.33 | +1.56 % | 0 | 27.79 | 28.84 | 27.25 |
| 19/10/2026 | 26.79 | -5.52 % | 0 | 26.30 | 26.81 | 25.44 |
| 20/10/2026 | 27.02 | +0.45 % | 0 | 26.62 | 27.28 | 24.89 |
| 21/10/2026 | 27.46 | +2.6 % | 0 | 26.67 | 27.84 | 26.55 |