| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 34.01 | -1.99 % | 0 | 34.51 | 35.50 | 33.93 |
| 01/09/2026 | 34.17 | +2.05 % | 0 | 33.43 | 34.49 | 33.28 |
| 02/09/2026 | 32.16 | -6.53 % | 0 | 34.05 | 34.59 | 32.06 |
| 03/09/2026 | 33.51 | +5.16 % | 0 | 32.47 | 33.65 | 32.05 |
| 04/09/2026 | 34.33 | +2.62 % | 0 | 32.28 | 34.81 | 32.19 |