| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 32.02 | +4.3 % | 0 | 32.52 | 32.88 | 30.81 |
| 16/10/2026 | 32.32 | +1.4 % | 0 | 31.77 | 32.75 | 31.21 |
| 19/10/2026 | 30.77 | -4.81 % | 0 | 30.27 | 30.80 | 29.41 |
| 20/10/2026 | 30.80 | -0.28 % | 0 | 30.59 | 31.26 | 28.85 |
| 21/10/2026 | 31.30 | +1.84 % | 0 | 30.64 | 31.83 | 30.53 |