| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 43.98 | -1.49 % | 0 | 44.43 | 45.43 | 43.82 |
| 01/09/2026 | 44.07 | +1.56 % | 0 | 43.34 | 44.44 | 43.16 |
| 02/09/2026 | 42.18 | -4.86 % | 0 | 43.98 | 44.52 | 41.97 |
| 03/09/2026 | 43.46 | +3.91 % | 0 | 42.38 | 43.58 | 41.94 |
| 04/09/2026 | 44.32 | +2.14 % | 0 | 42.20 | 44.74 | 42.11 |