| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 53.87 | -1.32 % | 0 | 54.36 | 55.37 | 53.77 |
| 01/09/2026 | 54.05 | +1.3 % | 0 | 53.29 | 54.39 | 53.11 |
| 02/09/2026 | 52.02 | -4.19 % | 0 | 53.92 | 54.47 | 51.90 |
| 03/09/2026 | 53.42 | +3.16 % | 0 | 52.33 | 53.54 | 51.88 |
| 04/09/2026 | 54.22 | +1.64 % | 0 | 52.16 | 54.70 | 52.06 |