| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 47.35 | +1.63 % | 0 | 48.45 | 48.93 | 46.64 |
| 16/10/2026 | 48.23 | +0.85 % | 0 | 47.68 | 48.78 | 47.08 |
| 19/10/2026 | 46.69 | -3.21 % | 0 | 46.19 | 46.79 | 45.32 |
| 20/10/2026 | 46.83 | +0.04 % | 0 | 46.53 | 47.24 | 44.74 |
| 21/10/2026 | 47.32 | +1.4 % | 0 | 46.57 | 47.80 | 46.45 |