| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 53.54 | +3.82 % | 0 | 53.43 | 53.84 | 51.39 |
| 16/10/2026 | 53.23 | +0.79 % | 0 | 52.66 | 53.73 | 52.05 |
| 19/10/2026 | 51.66 | -2.91 % | 0 | 51.18 | 51.68 | 50.30 |
| 20/10/2026 | 51.82 | +0.06 % | 0 | 51.64 | 52.10 | 49.72 |
| 21/10/2026 | 52.30 | +1.26 % | 0 | 51.55 | 52.73 | 51.43 |