| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 51.64 | -3.67 % | 0 | 51.75 | 53.52 | 51.27 |
| 16/10/2026 | 51.96 | -0.75 % | 0 | 52.59 | 53.17 | 51.49 |
| 19/10/2026 | 53.49 | +2.96 % | 0 | 54.00 | 54.96 | 53.43 |
| 20/10/2026 | 53.35 | -0.01 % | 0 | 53.64 | 55.51 | 52.97 |
| 21/10/2026 | 52.87 | -1.18 % | 0 | 53.70 | 53.81 | 52.39 |