| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 51.63 | -3.68 % | 0 | 51.75 | 53.52 | 51.34 |
| 16/10/2026 | 51.94 | -0.79 % | 0 | 52.59 | 53.17 | 51.45 |
| 19/10/2026 | 53.47 | +2.93 % | 0 | 54.00 | 54.96 | 53.42 |
| 20/10/2026 | 53.20 | -0.28 % | 0 | 53.64 | 55.51 | 52.97 |
| 21/10/2026 | 52.75 | -1.4 % | 0 | 53.70 | 53.82 | 52.39 |