| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 46.90 | +1.82 % | 0 | 46.44 | 46.95 | 45.34 |
| 01/09/2026 | 46.77 | -1.14 % | 0 | 47.38 | 47.67 | 46.34 |
| 02/09/2026 | 48.58 | +4.78 % | 0 | 46.91 | 48.88 | 46.27 |
| 03/09/2026 | 47.30 | -3.24 % | 0 | 48.34 | 48.92 | 47.18 |
| 04/09/2026 | 46.38 | -2.03 % | 0 | 48.53 | 48.69 | 46.02 |