| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 36.87 | +2.13 % | 0 | 36.50 | 36.99 | 35.43 |
| 01/09/2026 | 36.68 | -1.78 % | 0 | 37.42 | 37.72 | 36.42 |
| 02/09/2026 | 38.68 | +6.25 % | 0 | 36.95 | 38.90 | 36.30 |
| 03/09/2026 | 37.36 | -4. % | 0 | 38.37 | 38.97 | 37.23 |
| 04/09/2026 | 36.60 | -2.07 % | 0 | 38.56 | 38.72 | 36.08 |