| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 26.93 | +2.83 % | 0 | 26.48 | 27.54 | 25.49 |
| 01/09/2026 | 26.73 | -2.52 % | 0 | 27.47 | 27.76 | 26.48 |
| 02/09/2026 | 28.73 | +8.48 % | 0 | 27.03 | 28.97 | 26.36 |
| 03/09/2026 | 27.41 | -5.32 % | 0 | 28.42 | 29.04 | 27.37 |
| 04/09/2026 | 26.56 | -3.19 % | 0 | 28.60 | 28.76 | 26.14 |