| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 27.33 | -4.46 % | 0 | 26.75 | 28.53 | 26.31 |
| 16/10/2026 | 26.96 | -1.44 % | 0 | 27.59 | 28.17 | 26.49 |
| 19/10/2026 | 28.50 | +5.73 % | 0 | 29.01 | 29.96 | 28.42 |
| 20/10/2026 | 28.35 | -0.02 % | 0 | 28.67 | 30.52 | 28.00 |
| 21/10/2026 | 27.77 | -2.58 % | 0 | 28.70 | 28.82 | 27.38 |