| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 22.06 | +3.42 % | 0 | 21.67 | 22.14 | 20.62 |
| 01/09/2026 | 21.82 | -3.15 % | 0 | 22.55 | 22.85 | 21.56 |
| 02/09/2026 | 23.91 | +10.64 % | 0 | 22.10 | 24.08 | 21.44 |
| 03/09/2026 | 22.40 | -6.88 % | 0 | 23.47 | 24.10 | 22.40 |
| 04/09/2026 | 21.64 | -3.97 % | 0 | 23.64 | 23.81 | 21.24 |