| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 17.32 | +4.21 % | 0 | 16.89 | 17.38 | 15.91 |
| 01/09/2026 | 16.99 | -4.31 % | 0 | 17.75 | 18.03 | 16.78 |
| 02/09/2026 | 19.06 | +12.95 % | 0 | 17.28 | 19.19 | 16.69 |
| 03/09/2026 | 17.57 | -8.39 % | 0 | 18.61 | 19.23 | 17.50 |
| 04/09/2026 | 16.79 | -5.3 % | 0 | 18.77 | 18.92 | 16.30 |