| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 22.94 | -2.82 % | 0 | 21.76 | 23.53 | 21.30 |
| 16/10/2026 | 21.97 | -1.72 % | 0 | 22.59 | 23.18 | 21.49 |
| 19/10/2026 | 23.50 | +7.06 % | 0 | 24.01 | 24.96 | 23.42 |
| 20/10/2026 | 23.35 | -0.02 % | 0 | 23.67 | 25.52 | 22.99 |
| 21/10/2026 | 22.77 | -3.13 % | 0 | 23.70 | 23.82 | 22.39 |