| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 16.66 | -10.46 % | 0 | 16.76 | 18.53 | 16.37 |
| 16/10/2026 | 16.97 | -2.22 % | 0 | 17.60 | 18.17 | 16.50 |
| 19/10/2026 | 18.50 | +9.14 % | 0 | 19.01 | 19.96 | 18.43 |
| 20/10/2026 | 18.35 | +0. % | 0 | 18.67 | 20.52 | 17.98 |
| 21/10/2026 | 17.88 | -3.38 % | 0 | 18.70 | 18.82 | 17.38 |