| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 12.87 | +4.85 % | 0 | 12.51 | 13.75 | 11.61 |
| 01/09/2026 | 12.57 | -5.38 % | 0 | 13.28 | 13.49 | 12.44 |
| 02/09/2026 | 14.30 | +14.91 % | 0 | 12.76 | 14.56 | 12.30 |
| 03/09/2026 | 13.21 | -9.08 % | 0 | 14.26 | 14.55 | 13.15 |
| 04/09/2026 | 12.35 | -6.76 % | 0 | 14.12 | 14.32 | 12.13 |