| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.93 | +4.81 % | 0 | 8.71 | 9.49 | 7.91 |
| 01/09/2026 | 8.70 | -7.01 % | 0 | 9.33 | 9.49 | 8.66 |
| 02/09/2026 | 10.24 | +18.87 % | 0 | 8.81 | 10.46 | 8.46 |
| 03/09/2026 | 9.13 | -12.21 % | 0 | 10.14 | 10.26 | 9.13 |
| 04/09/2026 | 8.49 | -8.17 % | 0 | 9.98 | 10.15 | 8.26 |