| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.76 | -7.33 % | 0 | 6.05 | 6.57 | 5.73 |
| 01/09/2026 | 5.83 | +6.88 % | 0 | 5.48 | 6.13 | 5.06 |
| 02/09/2026 | 4.69 | -21.13 % | 0 | 5.55 | 5.95 | 4.53 |
| 03/09/2026 | 5.34 | +16.85 % | 0 | 4.77 | 5.35 | 4.55 |
| 04/09/2026 | 5.80 | +8.52 % | 0 | 4.65 | 5.94 | 4.56 |