| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 2.90 | +7.62 % | 0 | 2.76 | 2.91 | 2.45 |
| 01/09/2026 | 2.72 | -10.23 % | 0 | 3.03 | 3.20 | 2.64 |
| 02/09/2026 | 3.42 | +28.57 % | 0 | 2.67 | 3.52 | 2.54 |
| 03/09/2026 | 2.87 | -17.29 % | 0 | 3.36 | 3.42 | 2.75 |
| 04/09/2026 | 2.55 | -11.01 % | 0 | 3.28 | 3.38 | 2.44 |