| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.21 | -7.71 % | 0 | 8.67 | 9.45 | 8.21 |
| 01/09/2026 | 8.40 | +5.53 % | 0 | 7.95 | 8.85 | 7.40 |
| 02/09/2026 | 7.04 | -17.82 % | 0 | 8.13 | 8.52 | 6.65 |
| 03/09/2026 | 7.82 | +14.83 % | 0 | 7.07 | 7.83 | 6.91 |
| 04/09/2026 | 8.32 | +7.01 % | 0 | 7.01 | 8.55 | 6.88 |