| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.70 | -6.51 % | 0 | 10.16 | 11.12 | 9.68 |
| 01/09/2026 | 9.92 | +5.76 % | 0 | 9.37 | 10.12 | 9.19 |
| 02/09/2026 | 8.40 | -16.38 % | 0 | 9.61 | 10.03 | 8.27 |
| 03/09/2026 | 9.23 | +13.25 % | 0 | 8.43 | 9.25 | 8.26 |
| 04/09/2026 | 9.84 | +6.55 % | 0 | 8.37 | 10.06 | 8.25 |