| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.28 | -5.92 % | 0 | 11.74 | 12.88 | 11.28 |
| 01/09/2026 | 11.46 | +5.04 % | 0 | 10.90 | 11.60 | 10.73 |
| 02/09/2026 | 9.86 | -15.34 % | 0 | 11.20 | 11.65 | 9.66 |
| 03/09/2026 | 10.87 | +12.47 % | 0 | 9.90 | 10.87 | 9.68 |
| 04/09/2026 | 11.42 | +5.79 % | 0 | 9.86 | 11.82 | 9.74 |