| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.71 | +19.6 % | 0 | 5.74 | 6.39 | 4.92 |
| 16/10/2026 | 5.78 | +2.66 % | 0 | 5.44 | 6.09 | 5.06 |
| 19/10/2026 | 4.68 | -19.31 % | 0 | 4.33 | 4.69 | 3.90 |
| 20/10/2026 | 4.74 | +0.64 % | 0 | 4.30 | 4.83 | 3.57 |
| 21/10/2026 | 4.95 | +6.45 % | 0 | 4.35 | 5.23 | 4.18 |