| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 7.23 | +16.91 % | 0 | 7.26 | 7.95 | 6.46 |
| 16/10/2026 | 7.33 | +2.59 % | 0 | 6.94 | 7.70 | 6.46 |
| 19/10/2026 | 6.07 | -17.48 % | 0 | 5.73 | 6.15 | 5.21 |
| 20/10/2026 | 6.17 | -0.08 % | 0 | 5.66 | 6.38 | 4.82 |
| 21/10/2026 | 6.41 | +5.69 % | 0 | 5.75 | 6.71 | 5.55 |