| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 8.78 | +13.29 % | 0 | 8.92 | 9.54 | 8.09 |
| 16/10/2026 | 9.18 | +5.15 % | 0 | 8.57 | 9.32 | 8.26 |
| 19/10/2026 | 7.69 | -14.89 % | 0 | 7.30 | 7.72 | 6.68 |
| 20/10/2026 | 7.82 | +0.58 % | 0 | 7.16 | 7.84 | 6.24 |
| 21/10/2026 | 8.04 | +5.45 % | 0 | 7.33 | 8.31 | 7.09 |