| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 14.72 | -4.45 % | 0 | 15.16 | 15.97 | 14.68 |
| 01/09/2026 | 14.84 | +3.99 % | 0 | 14.26 | 15.17 | 13.96 |
| 02/09/2026 | 12.98 | -13.93 % | 0 | 14.66 | 15.21 | 12.98 |
| 03/09/2026 | 14.36 | +11.4 % | 0 | 13.18 | 14.36 | 12.99 |
| 04/09/2026 | 14.93 | +5.25 % | 0 | 13.14 | 15.37 | 13.06 |