Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 58.37 | -0.24 % | 0 | 58.65 | 58.99 | 57.54 |
03/10/2025 | 58.36 | -0.29 % | 0 | 59.29 | 59.37 | 57.22 |
06/10/2025 | 55.77 | -3.94 % | 0 | 54.83 | 56.95 | 53.40 |
07/10/2025 | 55.34 | -0.65 % | 0 | 55.65 | 55.86 | 54.01 |
08/10/2025 | 57.12 | +2.6 % | 0 | 56.04 | 57.88 | 55.26 |