Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 63.36 | -0.16 % | 0 | 63.64 | 63.98 | 62.53 |
03/10/2025 | 63.35 | -0.22 % | 0 | 64.28 | 64.36 | 62.21 |
06/10/2025 | 60.77 | -3.52 % | 0 | 59.82 | 61.94 | 58.38 |
07/10/2025 | 60.33 | -0.51 % | 0 | 60.64 | 60.85 | 59.00 |
08/10/2025 | 62.20 | +2.59 % | 0 | 61.03 | 62.88 | 60.26 |