Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 7.85 | +0.58 % | 0 | 7.89 | 8.18 | 7.23 |
03/10/2025 | 7.85 | -1.2 % | 0 | 8.50 | 8.57 | 6.98 |
06/10/2025 | 6.02 | -20.33 % | 0 | 5.44 | 6.72 | 4.82 |
07/10/2025 | 5.68 | -5.57 % | 0 | 5.93 | 6.00 | 4.92 |
08/10/2025 | 6.95 | +18.2 % | 0 | 6.15 | 7.33 | 5.66 |