| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 51.84 | -1.64 % | 0 | 52.23 | 53.52 | 51.48 |
| 02/03/2026 | 48.50 | -5.18 % | 0 | 47.63 | 49.07 | 47.01 |
| 03/03/2026 | 43.57 | -10.67 % | 0 | 46.69 | 46.72 | 42.56 |
| 04/03/2026 | 44.52 | +1.82 % | 0 | 43.83 | 45.96 | 43.49 |
| 05/03/2026 | 41.57 | -6.79 % | 0 | 43.93 | 45.35 | 41.53 |