| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 61.77 | -1.39 % | 0 | 62.17 | 63.46 | 61.33 |
| 02/03/2026 | 58.44 | -4.28 % | 0 | 57.54 | 59.00 | 56.92 |
| 03/03/2026 | 53.06 | -9.59 % | 0 | 56.60 | 56.63 | 52.44 |
| 04/03/2026 | 54.39 | +1.53 % | 0 | 53.72 | 55.86 | 53.38 |
| 05/03/2026 | 51.47 | -5.49 % | 0 | 53.87 | 55.26 | 51.41 |