| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 17.20 | +4.56 % | 0 | 16.32 | 17.80 | 15.55 |
| 02/03/2026 | 20.17 | +13. % | 0 | 21.87 | 23.04 | 19.89 |
| 03/03/2026 | 25.03 | +24.81 % | 0 | 21.93 | 25.85 | 21.91 |
| 04/03/2026 | 24.05 | -4.24 % | 0 | 25.00 | 25.32 | 22.91 |
| 05/03/2026 | 26.95 | +11.67 % | 0 | 24.61 | 27.14 | 23.19 |