| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 13.04 | +5.89 % | 0 | 12.18 | 13.71 | 11.33 |
| 02/03/2026 | 15.75 | +15.55 % | 0 | 17.03 | 17.32 | 15.45 |
| 03/03/2026 | 20.38 | +30.72 % | 0 | 17.69 | 21.11 | 16.87 |
| 04/03/2026 | 19.34 | -4.89 % | 0 | 20.29 | 20.59 | 18.30 |
| 05/03/2026 | 22.22 | +14.07 % | 0 | 19.86 | 22.32 | 18.59 |