| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 17.95 | -5.35 % | 0 | 18.63 | 19.25 | 17.70 |
| 15/04/2026 | 19.30 | +7.88 % | 0 | 18.16 | 19.71 | 17.70 |
| 16/04/2026 | 18.66 | -3.74 % | 0 | 19.44 | 19.51 | 17.26 |
| 17/04/2026 | 16.54 | -13.67 % | 0 | 19.21 | 20.76 | 14.62 |
| 20/04/2026 | 16.73 | +2.89 % | 0 | 17.47 | 18.76 | 16.32 |