| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 24.30 | -3.42 % | 0 | 24.69 | 25.89 | 24.00 |
| 02/03/2026 | 21.04 | -11.26 % | 0 | 20.29 | 21.57 | 19.72 |
| 03/03/2026 | 16.67 | -22.16 % | 0 | 19.40 | 19.43 | 16.02 |
| 04/03/2026 | 17.49 | +4.17 % | 0 | 16.86 | 18.68 | 16.52 |
| 05/03/2026 | 14.79 | -15.39 % | 0 | 16.81 | 18.14 | 14.68 |