| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 25.49 | +3.09 % | 0 | 24.76 | 25.91 | 24.29 |
| 15/04/2026 | 24.11 | -5.27 % | 0 | 25.46 | 25.91 | 23.79 |
| 16/04/2026 | 24.76 | +3.4 % | 0 | 24.15 | 26.32 | 23.98 |
| 17/04/2026 | 27.01 | +9.66 % | 0 | 24.13 | 28.17 | 22.80 |
| 20/04/2026 | 26.84 | -2.51 % | 0 | 25.92 | 27.33 | 25.88 |