| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 35.45 | +2.25 % | 0 | 34.74 | 35.89 | 34.20 |
| 15/04/2026 | 34.12 | -3.72 % | 0 | 35.43 | 35.89 | 33.75 |
| 16/04/2026 | 34.72 | +2.31 % | 0 | 34.12 | 36.30 | 33.96 |
| 17/04/2026 | 37.00 | +6.84 % | 0 | 34.13 | 38.12 | 32.78 |
| 20/04/2026 | 36.84 | -1.83 % | 0 | 35.91 | 37.34 | 35.86 |