| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.25 | +8.45 % | 0 | 2.20 | 2.37 | 2.01 |
| 02/06/2026 | 2.23 | +2.29 % | 0 | 2.03 | 2.32 | 1.92 |
| 03/06/2026 | 2.18 | -3.33 % | 0 | 2.38 | 2.46 | 2.15 |
| 04/06/2026 | 2.13 | -2.29 % | 0 | 2.12 | 2.24 | 1.98 |
| 05/06/2026 | 2.01 | -7.18 % | 0 | 2.11 | 2.12 | 1.94 |