| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 27.76 | +1.8 % | 0 | 26.83 | 28.01 | 26.69 |
| 16/07/2026 | 27.51 | +0.24 % | 0 | 28.01 | 28.34 | 26.67 |
| 17/07/2026 | 26.10 | -6.22 % | 0 | 28.38 | 28.39 | 25.19 |
| 20/07/2026 | 26.25 | +1.67 % | 0 | 26.16 | 27.72 | 25.58 |
| 21/07/2026 | 26.34 | +1. % | 0 | 25.91 | 27.10 | 25.70 |