| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 31.27 | -5.43 % | 0 | 32.14 | 32.97 | 30.96 |
| 02/06/2026 | 31.00 | -1.49 % | 0 | 32.40 | 32.76 | 30.95 |
| 03/06/2026 | 31.43 | +2.2 % | 0 | 30.07 | 31.83 | 29.94 |
| 04/06/2026 | 31.41 | +0.34 % | 0 | 31.68 | 32.98 | 31.29 |
| 05/06/2026 | 32.27 | +1.88 % | 0 | 33.09 | 33.22 | 32.22 |