| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 16.07 | +8.18 % | 0 | 16.39 | 16.78 | 15.18 |
| 16/10/2026 | 16.33 | +2.87 % | 0 | 15.75 | 16.50 | 15.29 |
| 19/10/2026 | 14.95 | -7.66 % | 0 | 14.53 | 15.09 | 13.77 |
| 20/10/2026 | 14.94 | -0.3 % | 0 | 14.34 | 15.12 | 12.57 |
| 21/10/2026 | 15.31 | +3.27 % | 0 | 14.61 | 15.60 | 14.25 |