| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 20.20 | +6.6 % | 0 | 20.62 | 21.02 | 19.30 |
| 16/10/2026 | 20.44 | +2.02 % | 0 | 19.93 | 20.82 | 19.50 |
| 19/10/2026 | 19.08 | -6.61 % | 0 | 18.64 | 19.09 | 17.80 |
| 20/10/2026 | 19.19 | +0.42 % | 0 | 18.43 | 19.40 | 16.68 |
| 21/10/2026 | 19.41 | +2.48 % | 0 | 18.75 | 19.86 | 18.75 |