| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 35.67 | -4.79 % | 0 | 36.56 | 37.43 | 35.34 |
| 02/06/2026 | 35.44 | -1.12 % | 0 | 36.80 | 37.24 | 35.33 |
| 03/06/2026 | 35.81 | +2.04 % | 0 | 34.41 | 36.29 | 34.27 |
| 04/06/2026 | 35.80 | +0.39 % | 0 | 36.06 | 37.40 | 35.64 |
| 05/06/2026 | 36.68 | +1.8 % | 0 | 37.54 | 37.66 | 36.64 |