| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 32.18 | +1.84 % | 0 | 31.17 | 32.45 | 31.00 |
| 16/07/2026 | 31.86 | +0.17 % | 0 | 32.42 | 32.75 | 31.03 |
| 17/07/2026 | 30.42 | -5.59 % | 0 | 32.82 | 32.83 | 29.50 |
| 20/07/2026 | 30.53 | +1.26 % | 0 | 30.52 | 32.11 | 29.92 |
| 21/07/2026 | 30.62 | +0.72 % | 0 | 30.27 | 31.45 | 29.98 |