| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 24.75 | +5.84 % | 0 | 25.29 | 25.57 | 23.48 |
| 16/10/2026 | 24.99 | +1.9 % | 0 | 24.41 | 25.37 | 23.10 |
| 19/10/2026 | 23.51 | -5.7 % | 0 | 23.11 | 23.52 | 22.19 |
| 20/10/2026 | 23.58 | +0.08 % | 0 | 23.35 | 24.67 | 21.30 |
| 21/10/2026 | 24.06 | +2.86 % | 0 | 23.28 | 25.23 | 22.92 |