| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 44.66 | -4.25 % | 0 | 45.77 | 46.84 | 44.11 |
| 02/06/2026 | 44.70 | -0.6 % | 0 | 45.98 | 46.61 | 44.44 |
| 03/06/2026 | 44.93 | +1.61 % | 0 | 43.49 | 45.51 | 43.35 |
| 04/06/2026 | 44.93 | +0.31 % | 0 | 45.22 | 46.63 | 44.85 |
| 05/06/2026 | 45.86 | +1.46 % | 0 | 46.78 | 47.12 | 45.78 |