| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 41.10 | +0.42 % | 0 | 41.63 | 41.98 | 40.12 |
| 17/07/2026 | 39.67 | -4.21 % | 0 | 42.08 | 42.09 | 38.57 |
| 20/07/2026 | 39.77 | +1.31 % | 0 | 39.70 | 41.48 | 39.01 |
| 21/07/2026 | 39.84 | +0.81 % | 0 | 39.45 | 40.62 | 39.13 |
| 22/07/2026 | 40.92 | +3.18 % | 0 | 39.75 | 41.15 | 39.58 |