| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 55.49 | +1.76 % | 0 | 54.81 | 55.89 | 54.27 |
| 15/04/2026 | 54.21 | -2.21 % | 0 | 55.44 | 55.90 | 53.80 |
| 16/04/2026 | 54.73 | +1.48 % | 0 | 54.13 | 56.31 | 54.11 |
| 17/04/2026 | 57.09 | +4.51 % | 0 | 54.13 | 58.13 | 52.79 |
| 20/04/2026 | 57.07 | -0.75 % | 0 | 55.92 | 57.32 | 55.88 |